function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.30,32.10,31.30,31.55]},{ x:'01/23/2024',y:[31.95,31.95,31.30,31.40]},{ x:'01/24/2024',y:[31.40,31.80,31.30,31.70]},{ x:'01/25/2024',y:[31.85,31.95,31.50,31.65]},{ x:'01/26/2024',y:[31.50,31.50,31.00,31.00]},{ x:'01/29/2024',y:[30.95,31.30,30.95,31.25]},{ x:'01/30/2024',y:[31.20,31.20,31.00,31.05]},{ x:'01/31/2024',y:[31.05,31.05,31.00,31.00]},{ x:'02/01/2024',y:[31.00,31.20,30.85,31.20]},{ x:'02/02/2024',y:[31.20,31.45,31.05,31.05]},{ x:'02/05/2024',y:[31.20,31.30,31.05,31.30]},{ x:'02/15/2024',y:[31.20,31.25,31.00,31.25]},{ x:'02/16/2024',y:[31.05,32.80,31.05,31.40]},{ x:'02/19/2024',y:[31.45,32.20,31.45,31.70]},{ x:'02/20/2024',y:[31.90,32.50,31.85,32.30]},{ x:'02/21/2024',y:[32.30,32.45,32.05,32.35]},{ x:'02/22/2024',y:[32.80,32.90,31.60,31.95]},{ x:'02/23/2024',y:[31.90,31.95,31.25,31.55]},{ x:'02/26/2024',y:[31.35,31.35,31.15,31.15]},{ x:'02/27/2024',y:[31.05,31.10,30.55,30.60]},{ x:'02/29/2024',y:[30.95,31.00,30.65,30.70]},{ x:'03/01/2024',y:[30.85,33.30,30.80,32.70]},{ x:'03/04/2024',y:[33.20,35.95,33.20,35.95]},{ x:'03/05/2024',y:[35.95,37.50,35.10,36.70]},{ x:'03/06/2024',y:[36.50,38.70,36.15,38.35]},{ x:'03/07/2024',y:[38.75,40.90,38.65,39.95]},{ x:'03/08/2024',y:[40.30,40.85,38.30,38.60]},{ x:'03/11/2024',y:[38.45,39.90,37.70,38.00]},{ x:'03/12/2024',y:[38.00,38.65,37.55,38.00]},{ x:'03/13/2024',y:[38.10,38.80,37.90,38.20]},{ x:'03/14/2024',y:[38.50,38.55,38.10,38.25]},{ x:'03/15/2024',y:[38.20,38.45,37.80,38.25]},{ x:'03/18/2024',y:[38.30,38.80,38.20,38.40]},{ x:'03/19/2024',y:[38.50,38.70,38.30,38.35]},{ x:'03/20/2024',y:[38.65,38.65,37.90,38.40]},{ x:'03/21/2024',y:[38.70,38.70,36.90,37.55]},{ x:'03/22/2024',y:[37.55,37.90,37.20,37.40]},{ x:'03/25/2024',y:[37.60,37.85,37.10,37.35]},{ x:'03/26/2024',y:[38.60,41.05,37.65,40.80]},{ x:'03/27/2024',y:[41.00,42.50,40.45,40.80]},{ x:'03/28/2024',y:[40.70,41.25,38.50,38.55]},{ x:'03/29/2024',y:[38.45,38.85,38.40,38.50]},{ x:'04/01/2024',y:[38.70,39.25,38.60,38.60]},{ x:'04/02/2024',y:[39.00,39.15,38.65,39.10]},{ x:'04/03/2024',y:[39.00,39.35,38.95,39.10]},{ x:'04/08/2024',y:[39.90,39.90,39.50,39.75]},{ x:'04/09/2024',y:[40.65,40.65,39.10,40.25]},{ x:'04/10/2024',y:[40.40,40.50,39.90,40.05]},{ x:'04/11/2024',y:[40.20,40.70,39.70,40.15]},{ x:'04/12/2024',y:[39.95,40.45,39.85,40.30]},{ x:'04/15/2024',y:[40.50,43.75,39.75,41.00]},{ x:'04/16/2024',y:[41.00,41.85,39.85,40.95]},{ x:'04/17/2024',y:[42.00,42.50,41.30,41.45]},{ x:'04/18/2024',y:[41.00,41.95,41.00,41.70]},{ x:'04/19/2024',y:[41.70,42.40,40.00,41.50]},{ x:'04/22/2024',y:[41.50,41.85,40.40,41.10]},{ x:'04/23/2024',y:[41.10,41.90,41.05,41.20]},{ x:'04/24/2024',y:[41.00,41.80,41.00,41.75]},{ x:'04/25/2024',y:[41.10,42.45,41.10,42.45]},{ x:'04/26/2024',y:[42.55,43.20,42.50,43.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3631 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());