function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/19/2023',y:[31.60,32.00,31.25,31.30]},{ x:'06/20/2023',y:[31.30,31.50,31.00,31.15]},{ x:'06/21/2023',y:[31.20,31.20,31.15,31.15]},{ x:'06/26/2023',y:[31.15,31.85,31.15,31.50]},{ x:'06/27/2023',y:[31.50,33.10,31.50,32.45]},{ x:'06/28/2023',y:[32.45,34.35,32.45,32.50]},{ x:'06/29/2023',y:[32.10,32.10,31.45,31.45]},{ x:'06/30/2023',y:[31.15,31.40,30.80,31.05]},{ x:'07/03/2023',y:[31.05,31.60,31.00,31.00]},{ x:'07/04/2023',y:[31.00,32.30,31.00,32.00]},{ x:'07/05/2023',y:[33.00,33.00,31.45,31.65]},{ x:'07/06/2023',y:[31.65,31.95,31.10,31.10]},{ x:'07/07/2023',y:[31.10,31.45,31.10,31.10]},{ x:'07/10/2023',y:[31.90,31.90,31.60,31.60]},{ x:'07/11/2023',y:[31.90,32.00,31.20,31.60]},{ x:'07/12/2023',y:[31.60,31.60,31.20,31.20]},{ x:'07/13/2023',y:[31.15,31.45,31.15,31.45]},{ x:'07/14/2023',y:[32.00,32.00,31.25,31.25]},{ x:'07/17/2023',y:[31.25,31.35,31.25,31.35]},{ x:'07/18/2023',y:[31.25,31.25,31.05,31.15]},{ x:'07/19/2023',y:[31.15,31.15,31.15,31.15]},{ x:'07/20/2023',y:[31.25,31.90,31.25,31.75]},{ x:'07/21/2023',y:[31.70,31.70,31.60,31.60]},{ x:'07/24/2023',y:[31.60,31.60,31.20,31.25]},{ x:'07/25/2023',y:[31.25,31.65,31.20,31.35]},{ x:'07/26/2023',y:[31.40,31.40,31.40,31.40]},{ x:'07/27/2023',y:[31.70,31.70,31.45,31.65]},{ x:'07/28/2023',y:[31.55,31.65,31.55,31.60]},{ x:'07/31/2023',y:[31.60,32.00,31.60,31.65]},{ x:'08/01/2023',y:[32.00,32.00,31.60,31.65]},{ x:'08/02/2023',y:[31.65,32.00,31.65,31.65]},{ x:'08/04/2023',y:[31.55,32.00,31.50,31.80]},{ x:'08/07/2023',y:[31.70,31.80,31.70,31.75]},{ x:'08/08/2023',y:[32.00,32.00,31.75,31.90]},{ x:'08/09/2023',y:[31.90,32.20,31.90,32.00]},{ x:'08/10/2023',y:[32.00,32.30,31.95,31.95]},{ x:'08/11/2023',y:[31.95,31.95,31.90,31.90]},{ x:'08/14/2023',y:[31.80,31.90,31.80,31.80]},{ x:'08/15/2023',y:[31.80,32.00,31.80,31.95]},{ x:'08/16/2023',y:[31.85,31.85,31.80,31.85]},{ x:'08/17/2023',y:[31.90,31.90,31.60,31.70]},{ x:'08/18/2023',y:[0.00,0.00,0.00,0.00]},{ x:'08/21/2023',y:[31.55,31.55,31.05,31.05]},{ x:'08/22/2023',y:[31.05,31.05,31.05,31.05]},{ x:'08/23/2023',y:[31.05,31.05,30.00,30.80]},{ x:'08/24/2023',y:[30.80,30.80,30.40,30.40]},{ x:'08/25/2023',y:[0.00,0.00,0.00,0.00]},{ x:'08/28/2023',y:[30.40,30.40,30.10,30.10]},{ x:'08/29/2023',y:[30.20,30.55,30.15,30.15]},{ x:'08/30/2023',y:[29.80,30.05,29.80,30.05]},{ x:'08/31/2023',y:[30.00,30.00,30.00,30.00]},{ x:'09/01/2023',y:[29.90,29.90,29.90,29.90]},{ x:'09/04/2023',y:[29.90,30.00,29.50,30.00]},{ x:'09/05/2023',y:[29.60,30.00,29.60,29.90]},{ x:'09/06/2023',y:[30.45,30.45,30.45,30.45]},{ x:'09/07/2023',y:[29.60,31.45,29.20,31.45]},{ x:'09/08/2023',y:[30.10,30.20,30.10,30.10]},{ x:'09/11/2023',y:[30.10,30.10,30.10,30.10]},{ x:'09/12/2023',y:[30.05,30.15,30.05,30.10]},{ x:'09/13/2023',y:[30.05,30.45,30.00,30.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3631 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());