function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'05/31/2023',y:[32.35,32.35,32.00,32.00]},{ x:'06/01/2023',y:[32.00,32.90,31.85,32.00]},{ x:'06/02/2023',y:[32.40,35.20,32.00,35.20]},{ x:'06/05/2023',y:[34.10,36.00,34.10,35.45]},{ x:'06/06/2023',y:[35.45,35.90,35.45,35.85]},{ x:'06/07/2023',y:[35.20,35.20,34.80,34.80]},{ x:'06/08/2023',y:[34.00,34.00,33.50,33.50]},{ x:'06/09/2023',y:[33.40,33.40,31.65,31.65]},{ x:'06/12/2023',y:[31.65,34.20,31.15,34.20]},{ x:'06/13/2023',y:[32.85,34.15,32.85,34.15]},{ x:'06/14/2023',y:[34.00,34.45,33.25,33.25]},{ x:'06/15/2023',y:[33.25,33.25,32.20,33.20]},{ x:'06/16/2023',y:[33.20,33.20,31.60,31.60]},{ x:'06/19/2023',y:[31.60,32.00,31.25,31.30]},{ x:'06/20/2023',y:[31.30,31.50,31.00,31.15]},{ x:'06/21/2023',y:[31.20,31.20,31.15,31.15]},{ x:'06/26/2023',y:[31.15,31.85,31.15,31.50]},{ x:'06/27/2023',y:[31.50,33.10,31.50,32.45]},{ x:'06/28/2023',y:[32.45,34.35,32.45,32.50]},{ x:'06/29/2023',y:[32.10,32.10,31.45,31.45]},{ x:'06/30/2023',y:[31.15,31.40,30.80,31.05]},{ x:'07/03/2023',y:[31.05,31.60,31.00,31.00]},{ x:'07/04/2023',y:[31.00,32.30,31.00,32.00]},{ x:'07/05/2023',y:[33.00,33.00,31.45,31.65]},{ x:'07/06/2023',y:[31.65,31.95,31.10,31.10]},{ x:'07/07/2023',y:[31.10,31.45,31.10,31.10]},{ x:'07/10/2023',y:[31.90,31.90,31.60,31.60]},{ x:'07/11/2023',y:[31.90,32.00,31.20,31.60]},{ x:'07/12/2023',y:[31.60,31.60,31.20,31.20]},{ x:'07/13/2023',y:[31.15,31.45,31.15,31.45]},{ x:'07/14/2023',y:[32.00,32.00,31.25,31.25]},{ x:'07/17/2023',y:[31.25,31.35,31.25,31.35]},{ x:'07/18/2023',y:[31.25,31.25,31.05,31.15]},{ x:'07/19/2023',y:[31.15,31.15,31.15,31.15]},{ x:'07/20/2023',y:[31.25,31.90,31.25,31.75]},{ x:'07/21/2023',y:[31.70,31.70,31.60,31.60]},{ x:'07/24/2023',y:[31.60,31.60,31.20,31.25]},{ x:'07/25/2023',y:[31.25,31.65,31.20,31.35]},{ x:'07/26/2023',y:[31.40,31.40,31.40,31.40]},{ x:'07/27/2023',y:[31.70,31.70,31.45,31.65]},{ x:'07/28/2023',y:[31.55,31.65,31.55,31.60]},{ x:'07/31/2023',y:[31.60,32.00,31.60,31.65]},{ x:'08/01/2023',y:[32.00,32.00,31.60,31.65]},{ x:'08/02/2023',y:[31.65,32.00,31.65,31.65]},{ x:'08/04/2023',y:[31.55,32.00,31.50,31.80]},{ x:'08/07/2023',y:[31.70,31.80,31.70,31.75]},{ x:'08/08/2023',y:[32.00,32.00,31.75,31.90]},{ x:'08/09/2023',y:[31.90,32.20,31.90,32.00]},{ x:'08/10/2023',y:[32.00,32.30,31.95,31.95]},{ x:'08/11/2023',y:[31.95,31.95,31.90,31.90]},{ x:'08/14/2023',y:[31.80,31.90,31.80,31.80]},{ x:'08/15/2023',y:[31.80,32.00,31.80,31.95]},{ x:'08/16/2023',y:[31.85,31.85,31.80,31.85]},{ x:'08/17/2023',y:[31.90,31.90,31.60,31.70]},{ x:'08/18/2023',y:[0.00,0.00,0.00,0.00]},{ x:'08/21/2023',y:[31.55,31.55,31.05,31.05]},{ x:'08/22/2023',y:[31.05,31.05,31.05,31.05]},{ x:'08/23/2023',y:[31.05,31.05,30.00,30.80]},{ x:'08/24/2023',y:[30.80,30.80,30.40,30.40]},{ x:'08/25/2023',y:[0.00,0.00,0.00,0.00]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "3631 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());